Starbucks Corp (SBUX)
102.50
+2.44
(+2.44%)
USD |
NASDAQ |
Nov 22, 16:00
102.70
+0.20
(+0.20%)
After-Hours: 20:00
Starbucks Price: 102.50 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 100.00 | 102.56 | 99.77 | 102.50 | 6.511M |
| Nov 21, 2024 | 99.50 | 100.33 | 98.49 | 100.06 | 6.761M |
| Nov 20, 2024 | 98.00 | 98.74 | 97.11 | 98.26 | 7.528M |
| Nov 19, 2024 | 99.79 | 100.30 | 98.20 | 98.35 | 9.176M |
| Nov 18, 2024 | 98.44 | 100.61 | 97.93 | 100.40 | 7.045M |
| Nov 15, 2024 | 99.10 | 100.22 | 97.99 | 98.42 | 8.120M |
| Nov 14, 2024 | 99.43 | 100.02 | 99.14 | 99.23 | 6.441M |
| Nov 13, 2024 | 97.35 | 99.94 | 96.23 | 99.80 | 8.816M |
| Nov 12, 2024 | 100.13 | 100.54 | 98.42 | 98.80 | 8.438M |
| Nov 11, 2024 | 98.00 | 101.41 | 97.94 | 100.31 | 10.31M |
| Nov 08, 2024 | 96.11 | 97.64 | 96.03 | 97.55 | 6.119M |
| Nov 07, 2024 | 96.06 | 96.69 | 95.76 | 96.12 | 6.195M |
| Nov 06, 2024 | 96.97 | 98.23 | 94.78 | 96.08 | 9.709M |
| Nov 05, 2024 | 96.86 | 97.47 | 96.15 | 97.09 | 6.348M |
| Nov 04, 2024 | 98.59 | 98.81 | 96.70 | 97.03 | 7.049M |
| Nov 01, 2024 | 97.60 | 99.80 | 97.37 | 98.87 | 8.860M |
| Oct 31, 2024 | 97.32 | 99.00 | 95.35 | 97.70 | 12.01M |
| Oct 30, 2024 | 97.37 | 98.14 | 96.80 | 97.32 | 9.187M |
| Oct 29, 2024 | 97.74 | 98.05 | 96.35 | 97.39 | 7.664M |
| Oct 28, 2024 | 97.65 | 99.14 | 97.55 | 98.02 | 6.791M |
| Oct 25, 2024 | 97.22 | 97.96 | 96.43 | 97.31 | 9.666M |
| Oct 24, 2024 | 97.69 | 99.42 | 96.85 | 97.15 | 9.829M |
| Oct 23, 2024 | 93.87 | 97.72 | 93.69 | 97.65 | 18.86M |
| Oct 22, 2024 | 96.35 | 97.19 | 95.94 | 96.82 | 6.671M |
| Oct 21, 2024 | 96.95 | 97.20 | 95.89 | 96.45 | 3.994M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
56.33
Minimum
Mar 18 2020
126.06
Maximum
Jul 26 2021
94.33
Average
95.01
Median
Price Benchmarks
| Dutch Bros Inc | 51.20 |
| Chipotle Mexican Grill Inc | 62.01 |
| McDonald's Corp | 290.28 |
| Yum Brands Inc | 135.27 |
| Amazon.com Inc | 197.12 |
Price Related Metrics
| PE Ratio | 30.97 |
| PS Ratio | 3.222 |
| Price to Free Cash Flow | 35.13 |
| Earnings Yield | 3.23% |
| Market Cap | 116.21B |
| Operating PE Ratio | 22.82 |
| Normalized PE Ratio | 30.97 |